Bio-Techne Corp

OTC:TECH.Q, US09073M1045
50,720 22:00
+1,460 (+2,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,690 57,350 57,070
58,750 1.675.873 -1,280 -2,18%
02 apr 57,040 58,380 56,820
58,640 1.455.862 +1,030 +1,80%
03 apr 56,930 54,860 54,820
57,190 1.989.326 -3,520 -6,03%
04 apr 53,010 51,730 50,350
53,750 2.931.895 -3,130 -5,71%
07 apr 50,550 52,310 48,910
54,250 3.815.820 +0,580 +1,12%
08 apr 53,260 48,810 48,340
53,830 3.343.927 -3,500 -6,69%
09 apr 46,530 54,070 46,440
54,320 4.371.449 +5,260 +10,78%
10 apr 52,650 49,260 48,400
52,650 2.696.104 -4,810 -8,90%
11 apr 49,260 50,720 48,415
51,090 3.195.478 +1,460 +2,96%