Bio-Techne Corp

OTC:TECH.Q, US09073M1045
+ Bio-Techne Corp op mijn watchlist
60,580 21:00
+0,247 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,110 72,050 70,880
73,070 1.323.860 -1,500 -2,04%
04 feb 71,760 72,550 71,760
74,790 2.090.575 +0,500 +0,69%
05 feb 0,000 75,250 75,200
0,000 3.093.035 +2,700 +3,72%
06 feb 76,385 75,010 73,440
76,450 2.007.047 -0,240 -0,32%
07 feb 75,690 72,810 71,470
75,690 1.215.227 -2,200 -2,93%
10 feb 71,330 69,915 67,637
72,000 2.922.587 -2,895 -3,98%
11 feb 69,490 68,340 67,860
70,240 2.067.375 -1,575 -2,25%
12 feb 67,990 67,440 66,340
68,190 1.706.391 -0,900 -1,32%
13 feb 67,870 66,770 66,390
68,380 1.766.405 -0,670 -0,99%
14 feb 67,610 65,940 65,750
67,735 1.172.566 -0,830 -1,24%
18 feb 66,160 65,290 64,410
66,660 1.507.689 -0,650 -0,99%
19 feb 64,150 65,800 63,510
66,070 1.879.696 +0,510 +0,78%
20 feb 66,300 65,490 65,390
67,190 1.729.477 -0,310 -0,47%
21 feb 66,210 64,920 64,580
66,870 1.973.317 -0,570 -0,87%
24 feb 64,830 65,560 64,380
66,180 1.122.411 +0,640 +0,99%
25 feb 66,020 64,220 63,240
66,470 1.712.682 -1,340 -2,04%
26 feb 64,560 64,150 63,720
65,300 1.016.333 -0,070 -0,11%
27 feb 63,730 61,230 61,060
64,420 2.022.950 -2,920 -4,55%
28 feb 61,100 61,750 60,940
61,970 2.197.101 +0,520 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront