Regeneron Pharmaceuticals

OTC:REGN.Q, US75886F1075
690,360 22:00
-19,640 (-2,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 668,800 666,850 663,430
673,650 1.009.172 -6,130 -0,91%
04 feb 650,000 697,050 642,000
709,980 1.654.901 +30,200 +4,53%
05 feb 708,800 716,720 700,010
729,250 1.436.289 +19,670 +2,82%
06 feb 713,420 722,070 713,420
734,265 1.116.850 +5,350 +0,75%
07 feb 726,460 710,000 709,550
731,420 886.055 -12,070 -1,67%
10 feb 714,450 690,360 688,920
719,780 918.752 -19,640 -2,77%