Regeneron Pharmaceuticals

OTC:REGN.Q, US75886F1075
+ Regeneron Pharmaceuticals op mijn watchlist
661,000 21:00
+2,760 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 695,300 684,870 683,460
704,645 708.660 -13,870 -1,99%
04 mrt 688,480 675,490 672,500
697,455 1.197.662 -9,380 -1,37%
05 mrt 673,980 687,150 673,150
692,790 828.933 +11,660 +1,73%
06 mrt 683,100 698,440 682,255
701,000 866.540 +11,290 +1,64%
07 mrt 698,630 707,510 696,430
729,750 1.083.901 +9,070 +1,30%
10 mrt 710,010 744,830 709,380
748,290 1.631.748 +37,320 +5,27%
11 mrt 746,700 718,160 712,390
747,699 1.108.133 -26,670 -3,58%
12 mrt 709,940 689,500 683,425
712,455 807.980 -28,660 -3,99%
13 mrt 687,430 680,610 677,340
698,945 863.964 -8,890 -1,29%
14 mrt 680,610 666,870 657,000
686,980 1.306.089 -13,740 -2,02%
17 mrt 668,260 678,420 664,675
679,830 942.913 +11,550 +1,73%
18 mrt 678,000 664,960 664,300
678,270 608.079 -13,460 -1,98%
19 mrt 663,670 672,360 659,030
674,570 675.733 +7,400 +1,11%
20 mrt 670,000 662,620 662,330
674,830 662.987 -9,740 -1,45%
21 mrt 658,000 658,240 651,060
661,000 1.869.108 -4,380 -0,66%
24 mrt 660,000 661,000 655,300
667,460 962.374 +2,760 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront