Regeneron Pharmaceuticals

OTC:REGN.Q, US75886F1075
+ Regeneron Pharmaceuticals op mijn watchlist
658,240 21:00
-4,380 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 668,800 666,850 663,430
673,650 1.009.172 -6,130 -0,91%
04 feb 650,000 697,050 642,000
709,980 1.654.901 +30,200 +4,53%
05 feb 708,800 716,720 700,010
729,250 1.436.289 +19,670 +2,82%
06 feb 713,420 722,070 713,420
734,265 1.116.850 +5,350 +0,75%
07 feb 726,460 710,000 709,550
731,420 886.055 -12,070 -1,67%
10 feb 714,450 690,360 688,920
719,780 918.752 -19,640 -2,77%
11 feb 680,100 665,460 664,190
680,520 1.270.556 -24,900 -3,61%
12 feb 659,960 663,860 655,850
670,980 1.292.245 -1,600 -0,24%
13 feb 665,460 674,270 661,938
677,690 604.761 +10,410 +1,57%
14 feb 678,200 673,600 671,550
684,000 623.017 -0,670 -0,10%
18 feb 678,370 680,000 674,880
689,950 743.075 +6,400 +0,95%
19 feb 675,290 685,660 675,290
688,670 638.439 +5,660 +0,83%
20 feb 0,000 696,020 685,450
703,144 627.592 +10,360 +1,51%
21 feb 697,930 700,330 693,070
704,080 727.437 +4,310 +0,62%
24 feb 703,930 713,250 700,430
725,000 896.498 +12,920 +1,84%
25 feb 720,000 723,470 715,500
739,000 1.050.130 +10,220 +1,43%
26 feb 721,290 706,940 701,070
721,405 713.047 -16,530 -2,28%
27 feb 705,900 702,780 700,670
721,000 568.541 -4,160 -0,59%
28 feb 701,320 698,740 693,710
708,580 1.028.932 -4,040 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront