Children's Place

OTC:PLCE.Q, US1689051076
+ Children's Place op mijn watchlist
6,325 22:00
-0,535 (-7,80%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 5,620 5,440 5,360
5,711 302.827 -0,260 -4,56%
04 sep 5,460 5,560 5,365
5,720 248.180 +0,120 +2,21%
05 sep 5,490 5,230 5,090
5,610 379.350 -0,330 -5,94%
06 sep 5,250 5,080 4,995
5,378 376.949 -0,150 -2,87%
09 sep 5,100 4,860 4,770
5,110 426.752 -0,220 -4,33%
10 sep 4,840 4,900 4,770
4,930 265.221 +0,040 +0,82%
11 sep 6,810 9,100 6,600
10,200 73.381.283 +4,200 +85,71%
12 sep 9,250 11,340 9,230
12,370 14.896.695 +2,240 +24,62%
13 sep 11,630 14,520 11,510
15,430 10.909.158 +3,180 +28,04%
16 sep 13,730 12,210 11,685
13,800 3.455.173 -2,310 -15,91%
17 sep 12,450 17,400 12,160
17,500 8.803.475 +5,190 +42,51%
18 sep 16,260 15,140 14,610
16,540 2.646.983 -2,260 -12,99%
19 sep 16,370 17,160 14,150
17,450 3.531.014 +2,020 +13,34%
20 sep 17,340 15,170 14,724
17,950 2.420.835 -1,990 -11,60%
23 sep 15,660 17,580 15,000
17,750 2.541.925 +2,410 +15,89%
24 sep 17,750 17,350 17,180
19,740 3.361.952 -0,230 -1,31%
25 sep 17,380 16,660 16,070
18,248 1.463.587 -0,690 -3,98%
26 sep 17,170 16,380 16,250
17,940 976.727 -0,280 -1,68%
27 sep 16,550 17,020 16,470
17,310 782.244 +0,640 +3,91%
30 sep 16,840 15,480 14,430
17,000 1.764.066 -1,540 -9,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront