Children's Place

OTC:PLCE.Q, US1689051076
+ Children's Place op mijn watchlist
6,860 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,660 14,140 13,610
15,660 1.065.887 -1,340 -8,66%
02 okt 14,030 15,030 13,780
15,300 751.830 +0,890 +6,29%
03 okt 14,450 14,240 13,702
14,800 623.413 -0,790 -5,26%
04 okt 14,780 15,010 14,690
15,690 898.217 +0,770 +5,41%
07 okt 14,770 13,540 13,201
14,940 752.801 -1,470 -9,79%
08 okt 13,470 13,030 13,000
13,640 387.609 -0,510 -3,77%
09 okt 12,800 12,800 12,430
13,135 425.870 -0,230 -1,77%
10 okt 12,610 12,860 12,425
13,280 411.343 +0,060 +0,47%
11 okt 12,710 13,720 12,545
13,880 659.296 +0,860 +6,69%
14 okt 13,410 14,060 13,410
14,580 519.231 +0,340 +2,48%
15 okt 14,030 14,050 13,900
14,800 447.902 -0,010 -0,07%
16 okt 13,700 10,960 10,440
13,930 2.256.845 -3,090 -21,99%
17 okt 11,030 10,890 10,600
11,216 1.111.897 -0,070 -0,64%
18 okt 11,050 11,760 10,760
11,880 783.791 +0,870 +7,99%
21 okt 11,950 11,140 10,890
12,330 513.970 -0,620 -5,27%
22 okt 11,140 11,100 10,710
11,210 384.470 -0,040 -0,36%
23 okt 11,100 11,130 11,000
11,517 239.765 +0,030 +0,27%
24 okt 11,130 11,150 10,820
11,750 371.133 +0,020 +0,18%
25 okt 11,300 11,520 11,120
11,650 189.181 +0,370 +3,32%
28 okt 0,000 12,830 11,572
13,199 455.948 +1,310 +11,37%
29 okt 12,830 13,150 12,290
13,284 217.109 +0,320 +2,49%
30 okt 14,120 14,370 13,520
15,300 778.826 +1,220 +9,28%
31 okt 13,990 13,920 13,490
14,230 272.760 -0,450 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront