Children's Place

OTC:PLCE.Q, US1689051076
6,325 22:00
+0,005 (+0,08%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,840 7,780 7,390
8,120 350.317 -0,040 -0,51%
02 aug 7,390 7,320 7,190
7,565 300.865 -0,460 -5,91%
05 aug 6,950 7,310 6,822
7,340 287.880 -0,010 -0,14%
06 aug 7,330 7,060 6,930
7,370 411.153 -0,250 -3,42%
07 aug 7,180 7,280 7,020
7,740 426.111 +0,220 +3,12%
08 aug 7,420 7,400 7,170
7,470 183.659 +0,120 +1,65%
09 aug 7,450 7,220 7,210
7,630 199.487 -0,180 -2,43%
12 aug 7,200 6,970 6,760
7,310 301.387 -0,250 -3,46%
13 aug 6,970 6,320 6,010
7,157 864.449 -0,650 -9,33%
14 aug 6,330 6,140 6,010
6,680 589.825 -0,180 -2,85%
15 aug 6,410 6,570 6,200
6,780 397.983 +0,430 +7,00%
16 aug 6,610 6,430 6,390
6,840 225.689 -0,140 -2,13%
19 aug 6,430 6,510 6,380
6,880 446.821 +0,080 +1,24%
20 aug 6,590 6,150 6,130
6,750 315.565 -0,360 -5,53%
21 aug 6,110 6,360 6,050
6,360 224.588 +0,210 +3,41%
22 aug 0,000 6,230 6,100
6,440 173.713 -0,130 -2,04%
23 aug 6,260 6,380 6,260
6,720 323.219 +0,150 +2,41%
26 aug 6,480 6,160 6,000
6,480 368.539 -0,220 -3,45%
27 aug 6,070 6,030 5,893
6,110 291.533 -0,130 -2,11%
28 aug 5,950 5,775 5,620
6,060 376.492 -0,255 -4,23%
29 aug 5,880 5,830 5,540
6,100 414.025 +0,055 +0,95%
30 aug 5,910 5,700 5,580
5,950 225.713 -0,130 -2,23%