Children's Place

OTC:PLCE.Q, US1689051076
+ Children's Place op mijn watchlist
6,860 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,110 14,070 13,681
14,500 330.278 +0,150 +1,08%
04 nov 0,000 14,650 14,000
15,350 497.960 +0,580 +4,12%
05 nov 14,310 13,720 13,510
14,748 257.831 -0,930 -6,35%
06 nov 13,940 13,350 12,925
14,200 396.838 -0,370 -2,70%
07 nov 13,520 13,850 13,170
13,992 244.298 +0,500 +3,75%
08 nov 13,970 15,000 13,770
15,080 400.125 +1,150 +8,30%
11 nov 15,190 15,870 14,700
16,073 362.092 +0,870 +5,80%
12 nov 15,620 14,665 14,280
15,840 310.439 -1,205 -7,59%
13 nov 14,350 14,200 14,040
15,190 270.697 -0,465 -3,17%
14 nov 14,390 14,020 13,990
14,790 149.080 -0,180 -1,27%
15 nov 13,880 14,040 13,517
14,370 135.430 +0,020 +0,14%
18 nov 13,915 15,010 13,770
16,190 398.942 +0,970 +6,91%
19 nov 14,910 15,280 14,350
15,290 181.568 +0,270 +1,80%
20 nov 15,500 14,780 14,500
15,530 248.583 -0,500 -3,27%
21 nov 14,610 16,300 14,510
16,800 523.311 +1,520 +10,28%
22 nov 16,440 16,100 16,060
16,872 219.698 -0,200 -1,23%
25 nov 16,300 16,030 15,830
17,190 295.763 -0,070 -0,43%
26 nov 15,850 15,440 15,102
16,040 159.783 -0,590 -3,68%
27 nov 15,210 16,150 15,100
16,300 197.263 +0,710 +4,60%
29 nov 16,290 15,920 15,400
16,490 101.190 -0,230 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront