Children's Place

OTC:PLCE.Q, US1689051076
+ Children's Place op mijn watchlist
6,860 22:00
-0,990 (-12,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,000 16,150 15,640
16,782 205.613 +0,230 +1,44%
03 dec 13,310 12,250 12,010
13,600 1.384.702 -3,900 -24,15%
04 dec 12,000 11,655 11,460
12,430 561.019 -0,595 -4,86%
05 dec 11,570 12,010 11,260
12,250 388.267 +0,355 +3,05%
06 dec 12,210 11,810 11,790
12,760 478.431 -0,200 -1,67%
09 dec 11,980 13,420 11,860
13,780 675.796 +1,610 +13,63%
10 dec 13,094 14,140 12,750
14,280 445.069 +0,720 +5,37%
11 dec 13,960 14,540 13,190
15,200 663.251 +0,400 +2,83%
12 dec 14,545 12,620 12,540
14,560 438.831 -1,920 -13,20%
13 dec 12,875 10,830 10,510
12,875 1.151.680 -1,790 -14,18%
16 dec 10,730 10,910 10,730
11,802 679.599 +0,080 +0,74%
17 dec 11,980 11,250 11,011
12,620 807.441 +0,340 +3,12%
18 dec 11,410 10,770 10,350
11,939 578.475 -0,480 -4,27%
19 dec 11,000 10,450 10,100
11,250 475.081 -0,320 -2,97%
20 dec 10,130 10,260 10,130
10,720 297.219 -0,190 -1,82%
23 dec 10,410 10,100 9,900
10,410 388.487 -0,160 -1,56%
24 dec 9,990 9,900 9,730
10,060 459.926 -0,200 -1,98%
26 dec 9,880 10,490 9,810
10,690 495.295 +0,590 +5,96%
27 dec 10,620 10,950 10,440
11,080 441.187 +0,460 +4,39%
30 dec 10,520 10,480 10,170
10,900 323.383 -0,470 -4,29%
31 dec 10,620 10,460 10,300
10,796 584.657 -0,020 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront