Children's Place

OTC:PLCE.Q, US1689051076
+ Children's Place op mijn watchlist
7,820 22:00
-1,390 (-15,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,830 10,450 10,150
11,204 340.033 -0,010 -0,10%
03 jan 10,590 10,980 10,430
11,340 452.482 +0,530 +5,07%
06 jan 10,780 10,690 10,570
11,110 289.361 -0,290 -2,64%
07 jan 10,910 10,770 10,665
11,135 273.658 +0,080 +0,75%
08 jan 10,710 10,640 10,250
10,760 123.180 -0,130 -1,21%
10 jan 10,500 10,380 10,120
10,795 323.655 -0,260 -2,44%
13 jan 10,300 10,410 9,580
10,455 321.449 +0,030 +0,29%
14 jan 10,540 10,260 9,960
10,560 213.706 -0,150 -1,44%
15 jan 10,520 10,530 10,050
10,610 205.176 +0,270 +2,63%
16 jan 10,510 10,600 10,480
10,990 196.570 +0,070 +0,66%
17 jan 10,650 10,350 10,300
10,878 138.585 -0,250 -2,36%
21 jan 10,460 10,130 10,020
10,591 198.352 -0,220 -2,13%
22 jan 10,050 10,170 9,970
10,500 223.716 +0,040 +0,39%
23 jan 10,240 10,060 9,980
10,260 185.413 -0,110 -1,08%
24 jan 10,210 10,380 10,000
10,380 277.343 +0,320 +3,18%
27 jan 10,300 10,130 9,990
10,390 214.803 -0,250 -2,41%
28 jan 10,060 10,000 9,910
10,150 196.935 -0,130 -1,28%
29 jan 9,930 9,990 9,821
10,140 288.716 -0,010 -0,10%
30 jan 10,050 9,850 9,760
10,090 354.644 -0,140 -1,40%
31 jan 9,950 9,790 9,790
10,110 857.684 -0,060 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront