Children's Place

OTC:PLCE.Q, US1689051076
+ Children's Place op mijn watchlist
9,210 22:00
+0,620 (+7,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,590 9,165 9,060
9,630 336.619 -0,625 -6,38%
04 feb 9,090 9,150 9,000
9,410 265.526 -0,015 -0,16%
05 feb 10,100 11,110 9,860
11,500 1.367.524 +1,960 +21,42%
06 feb 11,240 11,390 11,040
11,990 594.382 +0,280 +2,52%
07 feb 11,450 10,015 10,010
11,890 608.208 -1,375 -12,07%
10 feb 10,030 9,870 9,670
10,260 393.309 -0,145 -1,45%
11 feb 9,790 9,420 9,361
9,930 205.166 -0,450 -4,56%
12 feb 9,270 9,340 9,060
9,560 264.634 -0,080 -0,85%
13 feb 9,340 9,420 9,310
9,825 203.302 +0,080 +0,86%
14 feb 9,440 9,730 9,350
10,105 330.218 +0,310 +3,29%
18 feb 9,670 9,660 9,600
9,970 331.113 -0,070 -0,72%
19 feb 9,510 9,590 9,465
9,860 221.923 -0,070 -0,72%
20 feb 9,550 9,210 9,120
9,850 251.574 -0,380 -3,96%
21 feb 9,220 9,010 8,510
9,325 690.237 -0,200 -2,17%
24 feb 9,060 9,070 8,910
9,300 327.827 +0,060 +0,67%
25 feb 8,970 8,950 8,420
9,100 365.877 -0,120 -1,32%
26 feb 9,090 8,940 8,660
9,150 328.638 -0,010 -0,11%
27 feb 8,880 8,580 8,500
8,880 198.523 -0,360 -4,03%
28 feb 8,450 8,335 8,170
8,702 285.086 -0,245 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront