Children's Place

OTC:PLCE.Q, US1689051076
8,590 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,450 7,760 7,710
8,670 497.785 -0,575 -6,90%
04 mrt 7,550 7,630 7,260
7,856 378.443 -0,130 -1,68%
05 mrt 7,620 7,890 7,160
7,930 304.033 +0,260 +3,41%
06 mrt 7,710 8,010 7,700
8,160 229.138 +0,120 +1,52%
07 mrt 8,010 7,940 7,600
8,205 259.562 -0,070 -0,87%
10 mrt 7,720 7,530 7,320
7,850 283.591 -0,410 -5,16%
11 mrt 7,610 7,360 7,020
7,770 350.560 -0,170 -2,26%
12 mrt 7,480 7,100 7,020
7,480 334.497 -0,260 -3,53%
13 mrt 7,100 7,080 6,860
7,161 259.102 -0,020 -0,28%
14 mrt 7,242 8,370 7,090
8,710 932.153 +1,290 +18,22%
17 mrt 8,350 8,830 8,227
9,240 501.613 +0,460 +5,50%
18 mrt 8,670 7,930 7,810
8,988 360.070 -0,900 -10,19%
19 mrt 7,890 8,110 7,787
8,250 238.701 +0,180 +2,27%
20 mrt 8,100 8,250 8,040
8,300 185.757 +0,140 +1,73%
21 mrt 7,940 8,800 7,920
8,900 616.664 +0,550 +6,67%
24 mrt 8,820 9,020 8,730
9,150 216.755 +0,220 +2,50%
25 mrt 9,020 8,760 8,720
9,105 166.821 -0,260 -2,88%
26 mrt 8,860 9,200 8,470
9,340 216.498 +0,440 +5,02%
27 mrt 9,060 8,930 8,920
9,470 187.487 -0,270 -2,93%
28 mrt 8,880 8,720 8,650
8,985 173.195 -0,210 -2,35%
31 mrt 8,510 8,730 8,350
8,900 219.270 +0,010 +0,11%