JAKKS Pacific

OTC:JAKK.Q, US47012E4035
+ JAKKS Pacific op mijn watchlist
24,590 20:59
-0,460 (-1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,641 26,930 26,641
27,860 232.689 -0,150 -0,55%
04 mrt 26,600 25,810 24,990
26,600 330.801 -1,120 -4,16%
05 mrt 25,970 25,950 25,420
26,380 121.270 +0,140 +0,54%
06 mrt 25,740 25,800 25,580
26,160 99.015 -0,150 -0,58%
07 mrt 26,290 25,690 25,010
26,460 136.470 -0,110 -0,43%
10 mrt 0,000 24,890 24,860
26,110 232.123 -0,800 -3,11%
11 mrt 25,070 25,270 24,430
25,520 190.208 +0,380 +1,53%
12 mrt 25,600 25,930 24,970
26,050 143.148 +0,660 +2,61%
13 mrt 26,270 24,450 24,420
26,270 151.514 -1,480 -5,71%
14 mrt 24,550 24,600 24,260
25,000 123.339 +0,150 +0,61%
17 mrt 24,410 25,000 24,410
25,140 104.294 +0,400 +1,63%
18 mrt 25,750 25,050 24,680
25,750 107.277 +0,050 +0,20%
19 mrt 25,750 25,280 24,600
25,750 116.869 +0,230 +0,92%
20 mrt 25,040 25,050 25,000
25,670 80.701 -0,230 -0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront