JAKKS Pacific

OTC:JAKK.Q, US47012E4035
+ JAKKS Pacific op mijn watchlist
24,590 20:59
-0,460 (-1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,490 29,650 28,580
29,980 147.798 -0,430 -1,43%
04 feb 29,970 30,350 29,800
30,425 96.120 +0,700 +2,36%
05 feb 30,590 32,460 30,590
32,680 145.938 +2,110 +6,95%
06 feb 32,500 32,940 32,090
33,100 125.459 +0,480 +1,48%
07 feb 32,830 33,100 32,300
33,445 170.542 +0,160 +0,49%
10 feb 33,110 32,630 32,460
33,400 131.601 -0,470 -1,42%
11 feb 32,500 32,380 32,290
32,840 93.481 -0,250 -0,77%
12 feb 32,200 33,000 32,200
33,130 104.947 +0,620 +1,91%
13 feb 33,000 34,030 32,950
34,215 106.054 +1,030 +3,12%
14 feb 34,210 34,070 33,470
34,500 130.758 +0,040 +0,12%
18 feb 34,110 33,950 33,850
34,580 138.850 -0,120 -0,35%
19 feb 33,760 34,930 33,700
35,250 202.804 +0,980 +2,89%
20 feb 34,700 34,820 34,678
35,790 237.971 -0,110 -0,31%
21 feb 30,500 30,000 28,310
30,500 844.840 -4,820 -13,84%
24 feb 30,000 28,830 28,400
30,425 282.131 -1,170 -3,90%
25 feb 29,000 27,750 27,555
29,000 377.156 -1,080 -3,75%
26 feb 27,700 27,330 27,230
27,940 265.222 -0,420 -1,51%
27 feb 27,200 26,420 26,230
27,360 207.561 -0,910 -3,33%
28 feb 26,430 27,080 26,070
27,290 228.176 +0,660 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront