Integra LifeSciences Holdings Corp

OTC:IART.Q, US4579852082
+ Integra LifeSciences Holdings Corp op mijn watchlist
22,490 21:00
-0,220 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,300 22,480 22,440
23,560 1.864.123 -0,730 -3,15%
04 mrt 22,110 21,910 21,665
22,350 1.024.799 -0,570 -2,54%
05 mrt 21,990 21,870 21,841
22,310 563.588 -0,040 -0,18%
06 mrt 21,680 22,030 21,430
22,090 684.696 +0,160 +0,73%
07 mrt 22,070 23,000 21,765
23,190 602.570 +0,970 +4,40%
10 mrt 22,770 22,610 22,600
23,720 1.033.167 -0,390 -1,70%
11 mrt 22,760 23,950 22,460
24,120 878.570 +1,340 +5,93%
12 mrt 23,890 22,240 22,010
24,365 1.032.272 -1,710 -7,14%
13 mrt 22,200 22,270 22,120
22,730 585.926 +0,030 +0,13%
14 mrt 22,320 22,350 22,050
22,890 543.631 +0,080 +0,36%
17 mrt 22,260 23,120 22,014
23,270 389.563 +0,770 +3,45%
18 mrt 23,120 22,620 22,470
23,210 488.343 -0,500 -2,16%
19 mrt 22,530 22,820 21,950
22,950 567.390 +0,200 +0,88%
20 mrt 22,590 22,710 22,300
23,160 1.171.093 -0,110 -0,48%
21 mrt 22,400 22,490 22,210
22,750 1.117.076 -0,220 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront