Integra LifeSciences Holdings Corp

OTC:IART.Q, US4579852082
+ Integra LifeSciences Holdings Corp op mijn watchlist
22,490 21:00
-0,220 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,520 26,000 25,320
26,225 551.956 -0,100 -0,38%
04 feb 26,000 26,050 25,770
26,310 574.959 +0,050 +0,19%
05 feb 26,180 26,550 25,970
26,610 371.539 +0,500 +1,92%
06 feb 26,230 26,020 25,860
26,980 377.365 -0,530 -2,00%
07 feb 26,040 25,220 25,180
26,275 773.625 -0,800 -3,07%
10 feb 25,390 25,580 25,240
25,775 568.739 +0,360 +1,43%
11 feb 25,270 25,680 25,050
25,950 429.124 +0,100 +0,39%
12 feb 25,320 24,080 23,985
25,500 432.443 -1,600 -6,23%
13 feb 24,270 24,260 23,670
24,340 548.561 +0,180 +0,75%
14 feb 24,460 24,180 24,075
24,690 238.272 -0,080 -0,33%
18 feb 24,160 23,320 23,250
24,200 589.345 -0,860 -3,56%
19 feb 23,160 22,670 22,650
23,510 602.025 -0,650 -2,79%
20 feb 22,600 22,030 21,880
22,900 471.021 -0,640 -2,82%
21 feb 22,110 21,140 21,090
22,240 556.895 -0,890 -4,04%
24 feb 21,340 22,050 21,210
22,360 1.365.162 +0,910 +4,30%
25 feb 21,500 24,720 21,250
25,450 1.911.546 +2,670 +12,11%
26 feb 24,500 23,600 23,460
24,860 992.944 -1,120 -4,53%
27 feb 23,504 23,060 22,800
23,504 809.664 -0,540 -2,29%
28 feb 22,870 23,210 22,430
23,250 698.610 +0,150 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront