Digi International

OTC:DGII.Q, US2537981027
+ Digi International op mijn watchlist
29,800 21:00
+0,270 (+0,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,720 29,290 29,140
30,720 251.218 -1,250 -4,09%
04 mrt 28,760 29,080 28,340
29,965 262.846 -0,210 -0,72%
05 mrt 29,110 29,360 28,680
29,430 212.711 +0,280 +0,96%
06 mrt 29,090 28,950 28,710
29,370 162.407 -0,410 -1,40%
07 mrt 28,990 28,910 28,345
29,159 187.623 -0,040 -0,14%
10 mrt 28,350 27,980 27,681
28,440 222.716 -0,930 -3,22%
11 mrt 28,130 28,420 28,030
28,940 255.713 +0,440 +1,57%
12 mrt 28,960 29,400 28,870
29,625 257.856 +0,980 +3,45%
13 mrt 29,330 28,450 28,070
29,330 258.600 -0,950 -3,23%
14 mrt 28,960 29,030 28,710
29,280 129.522 +0,580 +2,04%
17 mrt 29,310 29,580 28,799
29,820 149.089 +0,550 +1,89%
18 mrt 29,170 29,120 28,600
29,470 159.954 -0,460 -1,56%
19 mrt 29,140 29,880 28,990
30,220 144.040 +0,760 +2,61%
20 mrt 29,430 29,230 29,190
29,990 138.791 -0,650 -2,18%
21 mrt 28,660 28,910 28,520
29,200 682.837 -0,320 -1,09%
24 mrt 29,540 29,530 29,355
29,850 122.626 +0,620 +2,14%
25 mrt 29,460 29,800 28,859
30,130 259.284 +0,270 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront