Digi International

OTC:DGII.Q, US2537981027
+ Digi International op mijn watchlist
28,490 21:00
-0,680 (-2,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,240 29,940 29,730
30,570 222.999 -1,310 -4,19%
04 feb 29,890 30,390 29,510
30,455 135.660 +0,450 +1,50%
05 feb 30,080 30,410 29,990
30,625 301.487 +0,020 +0,07%
06 feb 30,650 35,680 30,604
37,065 948.620 +5,270 +17,33%
07 feb 36,040 35,110 34,130
36,150 319.369 -0,570 -1,60%
10 feb 35,090 35,640 34,470
35,860 329.900 +0,530 +1,51%
11 feb 35,015 35,080 34,870
35,830 211.892 -0,560 -1,57%
12 feb 34,250 34,430 34,205
34,920 199.258 -0,650 -1,85%
13 feb 34,800 34,790 34,270
34,840 115.236 +0,360 +1,05%
14 feb 34,870 34,500 34,305
34,900 143.650 -0,290 -0,83%
18 feb 34,600 34,830 34,320
35,010 148.596 +0,330 +0,96%
19 feb 34,390 34,790 34,020
34,870 207.283 -0,040 -0,11%
20 feb 34,680 35,040 34,200
35,050 229.803 +0,250 +0,72%
21 feb 35,440 33,660 33,640
35,870 265.660 -1,380 -3,94%
24 feb 33,700 33,050 32,795
33,750 186.954 -0,610 -1,81%
25 feb 33,200 32,130 32,120
33,285 253.937 -0,920 -2,78%
26 feb 32,340 32,000 31,890
32,670 231.299 -0,130 -0,40%
27 feb 31,930 30,700 30,630
32,220 182.750 -1,300 -4,06%
28 feb 30,980 30,540 30,004
31,250 379.796 -0,160 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront