Axcelis Technologies

OTC:ACLS.Q, US0545402085
47,050 22:00
+1,830 (+4,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 49,320 50,320 48,640
51,360 606.743 +0,650 +1,31%
02 apr 49,550 50,960 49,275
51,380 447.360 +0,640 +1,27%
03 apr 48,540 44,790 44,790
48,980 896.722 -6,170 -12,11%
04 apr 43,030 42,420 40,400
43,860 1.415.543 -2,370 -5,29%
07 apr 40,820 44,850 40,400
47,515 1.800.048 +2,430 +5,73%
08 apr 47,000 42,690 41,830
47,070 1.370.780 -2,160 -4,82%
09 apr 42,880 48,900 41,380
50,460 1.236.861 +6,210 +14,55%
10 apr 46,550 45,220 43,940
47,055 868.694 -3,680 -7,53%
11 apr 44,970 47,050 44,115
47,240 518.592 +1,830 +4,05%