Axcelis Technologies

OTC:ACLS.Q, US0545402085
+ Axcelis Technologies op mijn watchlist
47,480 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,000 54,870 54,090
57,330 935.233 +0,080 +0,15%
04 mrt 55,240 56,300 55,230
57,550 725.394 +1,430 +2,61%
05 mrt 57,300 58,540 56,530
58,690 563.630 +2,240 +3,98%
06 mrt 58,030 58,880 57,090
60,040 739.639 +0,340 +0,58%
07 mrt 58,840 60,630 58,440
61,200 663.203 +1,750 +2,97%
10 mrt 59,280 59,970 59,250
60,920 709.983 -0,660 -1,09%
11 mrt 60,010 57,600 56,220
60,010 747.292 -2,370 -3,95%
12 mrt 59,920 59,420 58,320
60,710 903.329 +1,820 +3,16%
13 mrt 59,185 58,170 57,205
60,800 628.996 -1,250 -2,10%
14 mrt 58,800 58,470 58,290
60,110 557.541 +0,300 +0,52%
17 mrt 58,080 58,270 58,007
59,720 543.389 -0,200 -0,34%
18 mrt 57,640 57,190 57,140
58,120 510.159 -1,080 -1,85%
19 mrt 57,050 57,380 56,820
58,170 420.417 +0,190 +0,33%
20 mrt 56,420 56,720 56,420
57,740 405.751 -0,660 -1,15%
21 mrt 55,500 55,900 54,560
56,915 1.531.866 -0,820 -1,45%
24 mrt 57,290 57,550 56,720
58,410 397.748 +1,650 +2,95%
25 mrt 57,230 56,150 56,075
57,770 335.698 -1,400 -2,43%
26 mrt 55,890 55,570 54,584
56,360 446.646 -0,580 -1,03%
27 mrt 55,070 53,780 53,675
55,280 363.507 -1,790 -3,22%
28 mrt 53,390 49,710 49,690
53,585 920.597 -4,070 -7,57%
31 mrt 48,915 49,670 47,230
49,855 796.638 -0,040 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront