Open Text Corp

OTC:OTEX.Q, CA6837151068
+ Open Text Corp op mijn watchlist
23,040 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,320 30,280 30,070
30,480 537.110 -0,150 -0,49%
03 dec 30,250 30,680 30,250
30,830 689.096 +0,400 +1,32%
04 dec 31,110 31,350 30,800
31,470 515.753 +0,670 +2,18%
05 dec 31,230 31,650 31,230
31,810 616.266 +0,300 +0,96%
06 dec 31,850 30,670 30,620
31,980 614.004 -0,980 -3,10%
09 dec 30,700 30,530 30,360
31,070 598.602 -0,140 -0,46%
10 dec 30,360 30,280 30,050
30,500 546.254 -0,250 -0,82%
11 dec 30,480 30,360 30,210
30,650 477.521 +0,080 +0,26%
12 dec 30,060 29,890 29,860
30,395 382.190 -0,470 -1,55%
13 dec 29,830 29,520 29,490
29,920 477.423 -0,370 -1,24%
16 dec 29,440 29,570 29,260
29,680 844.159 +0,050 +0,17%
17 dec 29,370 28,630 28,290
29,390 1.056.618 -0,940 -3,18%
18 dec 28,750 27,370 27,200
28,750 917.179 -1,260 -4,40%
19 dec 27,630 27,420 27,260
27,890 991.364 +0,050 +0,18%
20 dec 27,290 27,600 27,050
27,880 1.219.257 +0,180 +0,66%
23 dec 27,590 27,960 27,310
28,010 840.703 +0,360 +1,30%
24 dec 27,930 28,010 27,685
28,030 232.259 +0,050 +0,18%
26 dec 27,960 28,140 27,960
28,278 377.480 +0,130 +0,46%
27 dec 28,040 28,310 27,960
28,350 857.913 +0,170 +0,60%
30 dec 28,030 28,420 27,835
28,505 731.906 +0,110 +0,39%
31 dec 28,490 28,320 28,150
28,540 705.907 -0,100 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront