Open Text Corp

OTC:OTEX.Q, CA6837151068
+ Open Text Corp op mijn watchlist
25,290 21:00
-1,200 (-4,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,220 25,470 25,330
26,435 1.002.070 -0,350 -1,36%
04 mrt 25,340 25,590 25,070
25,900 4.909.832 +0,120 +0,47%
05 mrt 25,720 26,010 25,720
26,270 11.046.326 +0,420 +1,64%
06 mrt 25,620 25,920 25,460
26,210 926.494 -0,090 -0,35%
07 mrt 25,570 26,330 25,565
26,380 1.211.860 +0,410 +1,58%
10 mrt 25,990 26,000 25,760
26,340 1.468.826 -0,330 -1,25%
11 mrt 25,870 25,580 25,410
25,960 1.524.122 -0,420 -1,62%
12 mrt 25,730 25,280 24,910
25,920 1.312.575 -0,300 -1,17%
13 mrt 25,260 25,110 24,860
25,560 1.201.534 -0,170 -0,67%
14 mrt 25,600 26,060 25,400
26,090 1.207.505 +0,950 +3,78%
17 mrt 26,105 26,010 25,830
26,290 838.824 -0,050 -0,19%
18 mrt 25,900 26,090 25,695
26,170 849.751 +0,080 +0,31%
19 mrt 26,190 26,310 26,020
26,420 989.612 +0,220 +0,84%
20 mrt 26,040 26,390 25,900
26,440 1.051.426 +0,080 +0,30%
21 mrt 26,040 26,380 25,940
26,420 1.622.294 -0,010 -0,04%
24 mrt 26,630 26,930 26,630
27,066 709.739 +0,550 +2,08%
25 mrt 27,090 27,160 27,025
27,360 909.581 +0,230 +0,85%
26 mrt 27,140 26,820 26,780
27,147 967.402 -0,340 -1,25%
27 mrt 26,690 26,490 26,360
26,690 609.684 -0,330 -1,23%
28 mrt 26,400 25,290 25,260
26,400 1.018.281 -1,200 -4,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront