Open Text Corp

OTC:OTEX.Q, CA6837151068
+ Open Text Corp op mijn watchlist
24,130 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,460 28,250 28,040
28,600 630.732 -0,070 -0,25%
03 jan 28,400 28,570 28,200
28,635 457.264 +0,320 +1,13%
06 jan 28,990 28,870 28,750
29,160 390.571 +0,300 +1,05%
07 jan 28,960 28,230 28,139
29,170 570.892 -0,640 -2,22%
08 jan 28,030 27,870 27,670
28,180 750.552 -0,360 -1,28%
10 jan 27,510 27,500 26,960
27,830 660.638 -0,370 -1,33%
13 jan 27,090 27,190 26,840
27,390 723.935 -0,310 -1,13%
14 jan 27,280 27,560 27,220
27,720 609.899 +0,370 +1,36%
15 jan 28,000 28,170 27,635
28,500 469.941 +0,610 +2,21%
16 jan 28,200 28,130 27,980
28,320 414.504 -0,040 -0,14%
17 jan 28,420 27,780 27,710
28,420 367.359 -0,350 -1,24%
21 jan 28,030 28,360 27,930
28,380 472.023 +0,580 +2,09%
22 jan 28,430 28,400 28,310
28,530 652.258 +0,040 +0,14%
23 jan 28,370 28,630 28,020
28,640 441.951 +0,230 +0,81%
24 jan 28,740 28,840 28,670
28,970 850.462 +0,210 +0,73%
27 jan 28,420 28,670 28,330
28,990 447.943 -0,170 -0,59%
28 jan 28,780 29,450 28,620
29,510 570.947 +0,780 +2,72%
29 jan 29,300 29,230 28,940
29,510 437.501 -0,220 -0,75%
30 jan 29,290 29,950 29,280
30,170 546.284 +0,720 +2,46%
31 jan 30,110 29,440 29,410
30,310 720.112 -0,510 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront