Open Text Corp

OTC:OTEX.Q, CA6837151068
+ Open Text Corp op mijn watchlist
25,290 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,500 29,140 28,040
29,215 858.615 -0,300 -1,02%
04 feb 29,230 29,370 29,230
29,530 390.645 +0,230 +0,79%
05 feb 29,480 30,390 29,330
30,450 610.605 +1,020 +3,47%
06 feb 30,190 29,530 29,330
30,440 1.101.676 -0,860 -2,83%
07 feb 30,830 27,860 27,775
31,750 1.545.946 -1,670 -5,66%
10 feb 28,000 28,890 27,870
29,250 1.267.351 +1,030 +3,70%
11 feb 28,460 28,660 28,460
28,900 894.252 -0,230 -0,80%
12 feb 28,370 28,300 27,830
28,430 1.210.648 -0,360 -1,26%
13 feb 28,420 28,720 28,300
28,730 957.071 +0,420 +1,48%
14 feb 28,780 28,410 28,380
28,795 572.408 -0,310 -1,08%
18 feb 28,430 27,830 27,701
28,465 959.711 -0,580 -2,04%
19 feb 27,750 27,480 27,340
27,750 855.548 -0,350 -1,26%
20 feb 27,350 27,460 27,180
27,610 710.510 -0,020 -0,07%
21 feb 27,410 26,830 26,810
27,520 792.677 -0,630 -2,29%
24 feb 26,830 26,910 26,590
27,160 728.172 +0,080 +0,30%
25 feb 26,920 26,750 26,730
27,030 681.685 -0,160 -0,59%
26 feb 26,670 26,550 26,410
27,040 814.826 -0,200 -0,75%
27 feb 26,480 25,910 25,900
26,630 830.338 -0,640 -2,41%
28 feb 25,930 25,820 25,580
26,105 1.252.284 -0,090 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront