InterDigital

OTC:IDCC.Q, US45867G1013
217,350 21:00
-1,790 (-0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 216,660 208,330 206,180
216,765 464.123 -5,310 -2,49%
04 mrt 205,480 205,080 200,127
207,840 367.246 -3,250 -1,56%
05 mrt 206,310 204,170 201,060
206,310 284.173 -0,910 -0,44%
06 mrt 231,965 209,520 201,000
231,965 544.923 +5,350 +2,62%
07 mrt 209,080 215,280 207,930
216,720 449.721 +5,760 +2,75%
10 mrt 210,000 210,540 207,000
212,795 387.438 -4,740 -2,20%
11 mrt 210,340 212,590 208,860
215,890 303.562 +2,050 +0,97%
12 mrt 218,230 212,480 210,000
218,260 341.627 -0,110 -0,05%
13 mrt 211,230 208,230 205,330
211,240 205.878 -4,250 -2,00%
14 mrt 210,120 217,090 209,000
218,980 396.288 +8,860 +4,25%
17 mrt 218,435 219,630 218,435
226,640 467.634 +2,540 +1,17%
18 mrt 218,670 219,050 216,000
222,640 337.540 -0,580 -0,26%
19 mrt 216,975 220,850 215,000
221,634 282.415 +1,800 +0,82%
20 mrt 218,080 219,140 218,080
223,980 343.593 -1,710 -0,77%
21 mrt 215,000 217,350 214,730
219,230 1.269.862 -1,790 -0,82%