InterDigital

OTC:IDCC.Q, US45867G1013
217,350 21:00
-1,790 (-0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 178,800 181,990 177,000
183,650 420.125 -0,990 -0,54%
04 feb 182,680 184,550 182,680
187,590 276.491 +2,560 +1,41%
05 feb 185,000 182,500 182,270
187,360 496.442 -2,050 -1,11%
06 feb 200,000 211,790 192,000
213,365 959.880 +29,290 +16,05%
07 feb 209,130 204,390 198,120
213,382 625.929 -7,400 -3,49%
10 feb 204,900 207,050 203,900
211,450 547.152 +2,660 +1,30%
11 feb 206,430 207,620 204,170
209,410 479.449 +0,570 +0,28%
12 feb 207,000 210,140 206,055
212,000 398.233 +2,520 +1,21%
13 feb 212,770 214,970 210,300
215,850 395.007 +4,830 +2,30%
14 feb 215,230 214,290 211,587
216,000 411.324 -0,680 -0,32%
18 feb 214,510 217,290 212,550
217,320 376.574 +3,000 +1,40%
19 feb 217,000 217,280 214,025
218,200 280.705 -0,010 0,00%
20 feb 216,480 217,000 212,410
218,500 249.620 -0,280 -0,13%
21 feb 218,760 211,400 210,440
218,760 315.973 -5,600 -2,58%
24 feb 211,060 209,690 207,752
213,830 372.583 -1,710 -0,81%
25 feb 209,240 209,340 205,456
210,480 292.170 -0,350 -0,17%
26 feb 209,040 209,590 207,670
213,344 291.420 +0,250 +0,12%
27 feb 210,480 209,910 206,820
214,200 255.416 +0,320 +0,15%
28 feb 208,550 213,640 207,766
214,020 473.132 +3,730 +1,78%