Hudson Global

OTC:HSON.Q, US4437872058
+ Hudson Global op mijn watchlist
10,020 21:43
+0,780 (+8,44%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,970 15,950 15,530
16,000 5.721 -0,070 -0,44%
02 okt 16,284 15,980 15,980
16,284 706 +0,030 +0,19%
03 okt 15,715 15,906 15,615
16,100 21.196 -0,074 -0,46%
04 okt 15,800 15,720 15,325
15,800 6.447 -0,186 -1,17%
07 okt 15,550 15,500 15,300
16,091 15.507 -0,220 -1,40%
08 okt 15,500 15,350 15,350
15,500 1.457 -0,150 -0,97%
09 okt 15,310 15,415 15,310
15,415 1.020 +0,065 +0,42%
10 okt 15,511 15,511 15,511
15,511 687 +0,096 +0,62%
11 okt 15,510 15,590 15,470
15,590 7.080 +0,079 +0,51%
14 okt 15,380 15,350 15,360
15,590 4.173 -0,240 -1,54%
15 okt 15,290 15,230 15,180
15,290 1.792 -0,120 -0,78%
16 okt 15,390 15,500 15,190
15,700 2.244 +0,270 +1,77%
21 okt 15,000 15,030 15,000
15,030 3.223 -0,470 -3,03%
22 okt 15,655 15,110 15,000
15,655 11.527 +0,080 +0,53%
23 okt 15,250 15,350 15,010
15,350 7.022 +0,240 +1,59%
24 okt 15,075 15,060 15,010
15,250 11.421 -0,290 -1,89%
25 okt 15,100 15,130 15,010
15,270 10.524 +0,070 +0,46%
28 okt 15,190 15,200 15,050
15,300 8.335 +0,069 +0,46%
29 okt 15,210 15,230 15,050
15,250 14.068 +0,031 +0,20%
30 okt 15,110 15,180 15,060
15,870 30.372 -0,050 -0,33%
31 okt 15,180 15,080 15,080
15,180 1.217 -0,100 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront