Hudson Global

OTC:HSON.Q, US4437872058
+ Hudson Global op mijn watchlist
10,600 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,280 15,052 15,052
15,340 1.105 -0,028 -0,19%
04 nov 0,000 15,000 15,000
15,300 77.096 -0,052 -0,35%
05 nov 15,000 15,190 15,000
15,290 5.236 +0,190 +1,27%
06 nov 15,360 15,211 15,000
15,635 58.403 +0,021 +0,13%
07 nov 14,990 15,000 14,990
15,180 2.219 -0,211 -1,38%
08 nov 15,075 14,650 14,600
15,075 3.097 -0,350 -2,33%
11 nov 14,659 14,410 14,410
14,659 2.486 -0,240 -1,64%
12 nov 13,850 13,190 11,730
13,960 71.496 -1,220 -8,47%
13 nov 13,250 13,000 13,000
13,290 2.633 -0,190 -1,44%
14 nov 13,330 14,350 13,080
14,350 15.077 +1,350 +10,38%
15 nov 13,860 14,210 13,860
14,210 902 -0,140 -0,98%
18 nov 14,170 14,110 13,760
14,740 97.479 -0,100 -0,70%
19 nov 14,400 14,400 14,400
14,400 1.134 +0,290 +2,06%
20 nov 14,050 14,440 14,050
14,440 890 +0,040 +0,28%
21 nov 15,000 14,240 14,240
15,000 3.587 -0,200 -1,39%
22 nov 14,160 14,830 14,150
14,830 5.322 +0,590 +4,14%
25 nov 14,740 14,550 13,938
15,900 34.701 -0,280 -1,89%
26 nov 14,710 15,150 14,278
15,150 39.695 +0,600 +4,12%
27 nov 15,050 14,775 14,775
15,100 4.393 -0,375 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront