Hudson Global

OTC:HSON.Q, US4437872058
+ Hudson Global op mijn watchlist
10,500 16:18
+0,110 (+1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,000 10,540 10,500
11,034 4.047 -0,460 -4,18%
04 mrt 10,780 10,250 10,140
10,780 30.335 -0,290 -2,75%
05 mrt 10,120 10,580 10,120
10,580 961 +0,330 +3,22%
06 mrt 10,195 10,580 10,195
10,580 2.262 0,000 0,00%
07 mrt 10,200 10,200 10,200
10,200 1.237 -0,380 -3,59%
10 mrt 10,200 10,200 10,200
10,200 314 0,000 0,00%
11 mrt 10,100 10,100 10,100
10,100 609 -0,100 -0,98%
12 mrt 10,150 10,220 10,150
10,420 2.169 +0,120 +1,19%
13 mrt 10,490 10,230 10,230
10,490 1.138 +0,010 +0,10%
14 mrt 10,320 10,500 10,295
10,614 7.223 +0,270 +2,64%
17 mrt 10,500 10,860 10,500
10,880 10.103 +0,360 +3,43%
18 mrt 10,500 10,270 10,015
10,950 24.047 -0,590 -5,43%
19 mrt 10,350 10,390 10,300
10,920 2.487 +0,120 +1,17%
21 mrt 10,150 10,300 10,150
10,650 5.976 -0,090 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront