C.H. Robinson Worldwide

OTC:CHRW.Q, US12541W2098
91,260 22:00
+0,990 (+1,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 102,310 102,760 100,790
102,960 1.244.900 +0,360 +0,35%
02 apr 102,490 102,820 101,360
103,000 1.176.201 +0,060 +0,06%
03 apr 100,440 94,770 94,115
101,710 1.683.012 -8,050 -7,83%
04 apr 93,270 90,940 90,830
94,230 1.524.680 -3,830 -4,04%
07 apr 89,200 89,170 86,465
92,160 2.133.651 -1,770 -1,95%
08 apr 90,760 86,965 85,780
91,170 1.976.902 -2,205 -2,47%
09 apr 85,003 91,940 84,679
93,470 2.902.916 +4,975 +5,72%
10 apr 90,960 90,270 87,830
91,190 1.447.632 -1,670 -1,82%
11 apr 89,550 91,260 88,680
92,185 1.142.015 +0,990 +1,10%