C.H. Robinson Worldwide

OTC:CHRW.Q, US12541W2098
+ C.H. Robinson Worldwide op mijn watchlist
92,370 22:00
+1,110 (+1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 101,920 100,370 100,011
102,330 929.486 -1,250 -1,23%
04 mrt 100,535 98,350 98,060
100,535 1.469.181 -2,020 -2,01%
05 mrt 98,090 97,910 97,600
99,300 1.346.641 -0,440 -0,45%
06 mrt 97,765 98,120 96,960
98,805 1.047.012 +0,210 +0,21%
07 mrt 97,800 102,450 97,680
103,210 1.709.032 +4,330 +4,41%
10 mrt 101,800 101,560 101,420
105,270 2.159.653 -0,890 -0,87%
11 mrt 101,710 98,050 97,450
102,435 1.665.800 -3,510 -3,46%
12 mrt 0,000 96,180 95,080
0,000 1.325.613 -1,870 -1,91%
13 mrt 96,970 96,320 96,025
97,560 1.164.802 +0,140 +0,15%
14 mrt 96,500 98,380 95,950
98,520 1.231.229 +2,060 +2,14%
17 mrt 98,570 101,000 98,130
101,320 1.122.805 +2,620 +2,66%
18 mrt 100,985 100,055 99,670
100,985 988.361 -0,945 -0,94%
19 mrt 99,890 99,310 98,380
100,066 1.130.602 -0,745 -0,74%
20 mrt 98,650 99,300 97,160
99,360 1.557.970 -0,010 -0,01%
21 mrt 98,450 99,950 98,110
100,275 7.029.149 +0,650 +0,65%
24 mrt 100,300 100,480 99,925
100,960 1.331.324 +0,530 +0,53%
25 mrt 100,210 100,000 99,310
101,030 1.400.406 -0,480 -0,48%
26 mrt 100,260 101,880 100,260
102,200 1.075.584 +1,880 +1,88%
27 mrt 101,880 101,680 101,050
102,930 1.082.858 -0,200 -0,20%
28 mrt 101,980 101,130 100,775
102,530 1.218.442 -0,550 -0,54%
31 mrt 100,830 102,400 100,625
102,850 1.662.646 +1,270 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront