Lincoln Electric Holdings

OTC:LECO.Q, US5339001068
192,030 21:00
-2,040 (-1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 207,620 200,310 199,510
208,800 373.359 -6,380 -3,09%
04 mrt 196,710 193,610 193,330
200,100 312.750 -6,700 -3,34%
05 mrt 193,970 195,820 191,860
197,890 397.347 +2,210 +1,14%
06 mrt 197,900 195,970 192,285
197,920 338.222 +0,150 +0,08%
07 mrt 194,540 201,670 194,245
201,940 339.415 +5,700 +2,91%
10 mrt 200,250 197,610 195,995
204,640 302.261 -4,060 -2,01%
11 mrt 197,910 197,520 194,220
200,885 353.781 -0,090 -0,05%
12 mrt 199,390 190,470 190,395
200,630 486.537 -7,050 -3,57%
13 mrt 190,220 184,940 184,430
191,744 544.607 -5,530 -2,90%
14 mrt 187,400 190,500 185,010
190,705 363.234 +5,560 +3,01%
17 mrt 189,270 190,980 188,790
191,970 387.368 +0,480 +0,25%
18 mrt 190,410 190,600 189,405
191,770 391.814 -0,380 -0,20%
19 mrt 190,580 194,380 190,580
195,867 393.455 +3,780 +1,98%
20 mrt 192,770 194,070 191,500
195,310 429.923 -0,310 -0,16%
21 mrt 192,000 192,020 190,600
193,730 1.037.330 -2,050 -1,06%