Lincoln Electric Holdings

OTC:LECO.Q, US5339001068
+ Lincoln Electric Holdings op mijn watchlist
197,540 21:00
+5,510 (+2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 194,490 192,460 188,980
195,560 399.653 -6,320 -3,18%
04 feb 192,000 193,380 192,000
194,500 234.079 +0,920 +0,48%
05 feb 193,470 192,110 189,000
193,470 228.365 -1,270 -0,66%
06 feb 193,480 193,240 191,625
194,625 235.763 +1,130 +0,59%
07 feb 193,210 191,250 190,340
194,250 198.263 -1,990 -1,03%
10 feb 194,650 193,000 191,970
194,650 256.115 +1,750 +0,92%
11 feb 192,500 193,500 192,232
195,280 184.167 +0,500 +0,26%
12 feb 190,380 194,000 189,190
194,430 331.654 +0,500 +0,26%
13 feb 217,870 213,810 208,590
220,360 881.488 +19,810 +10,21%
14 feb 215,510 213,820 212,320
216,618 595.316 +0,010 +0,00%
18 feb 214,900 216,810 212,735
217,800 357.334 +2,990 +1,40%
19 feb 216,810 215,900 213,500
217,230 317.823 -0,910 -0,42%
20 feb 213,730 211,640 211,035
215,060 203.442 -4,260 -1,97%
21 feb 212,800 207,310 206,260
212,900 301.101 -4,330 -2,05%
24 feb 208,050 207,470 204,570
209,370 228.916 +0,160 +0,08%
25 feb 208,630 207,800 206,183
209,495 164.260 +0,330 +0,16%
26 feb 208,150 207,770 206,377
209,820 195.930 -0,030 -0,01%
27 feb 207,710 205,280 205,100
209,090 186.608 -2,490 -1,20%
28 feb 204,940 206,690 202,020
206,880 457.401 +1,410 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront