Fossil Group

OTC:FOSL.Q, US34988V1061
+ Fossil Group op mijn watchlist
0,981 22:00
-0,079 (-7,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,590 2,350 1,582
2,610 29.600.448 +0,890 +60,96%
03 dec 2,300 2,110 2,020
2,300 2.083.382 -0,240 -10,21%
04 dec 2,070 1,980 1,930
2,100 1.399.828 -0,130 -6,16%
05 dec 1,970 1,940 1,910
2,020 1.936.037 -0,040 -2,02%
06 dec 1,960 1,970 1,910
2,005 614.450 +0,030 +1,55%
09 dec 1,980 2,110 1,980
2,220 904.795 +0,140 +7,11%
10 dec 2,100 2,030 1,990
2,150 687.848 -0,080 -3,79%
11 dec 2,050 1,930 1,930
2,120 581.596 -0,100 -4,93%
12 dec 2,000 1,880 1,830
2,050 685.402 -0,050 -2,59%
13 dec 1,900 1,990 1,850
2,060 703.548 +0,110 +5,85%
16 dec 2,010 1,870 1,830
2,040 597.824 -0,120 -6,03%
17 dec 1,970 1,850 1,811
1,970 432.475 -0,020 -1,07%
18 dec 1,840 1,820 1,770
2,010 657.095 -0,030 -1,62%
19 dec 1,800 1,770 1,640
1,850 681.009 -0,050 -2,75%
20 dec 1,780 1,850 1,730
1,850 833.841 +0,080 +4,52%
23 dec 1,850 1,710 1,695
1,870 346.190 -0,140 -7,57%
24 dec 1,710 1,810 1,692
1,855 316.173 +0,100 +5,85%
26 dec 1,820 1,830 1,800
1,900 247.791 +0,020 +1,10%
27 dec 1,850 1,890 1,785
1,916 321.397 +0,060 +3,28%
30 dec 1,860 1,770 1,730
1,860 478.388 -0,120 -6,35%
31 dec 1,780 1,670 1,640
1,860 610.754 -0,100 -5,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront