Fossil Group

OTC:FOSL.Q, US34988V1061
+ Fossil Group op mijn watchlist
1,070 22:00
-0,190 (-15,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,640 1,760 1,640
1,860 444.894 +0,090 +5,39%
03 jan 1,750 1,880 1,730
1,970 1.287.266 +0,120 +6,82%
06 jan 1,890 1,880 1,815
1,940 385.933 0,000 0,00%
07 jan 1,920 1,890 1,840
1,950 388.497 +0,010 +0,53%
08 jan 1,890 2,005 1,770
2,029 794.733 +0,115 +6,08%
10 jan 2,020 1,890 1,865
2,030 441.787 -0,115 -5,74%
13 jan 1,900 1,670 1,610
1,900 911.680 -0,220 -11,64%
14 jan 1,690 1,650 1,630
1,750 390.125 -0,020 -1,20%
15 jan 1,710 1,690 1,670
1,750 283.621 +0,040 +2,42%
16 jan 1,740 1,740 1,680
1,740 269.357 +0,050 +2,96%
17 jan 1,770 1,770 1,730
1,825 338.663 +0,030 +1,72%
21 jan 1,780 1,760 1,725
1,845 333.035 -0,010 -0,56%
22 jan 1,760 1,710 1,700
1,780 209.117 -0,050 -2,84%
23 jan 1,720 1,780 1,660
1,790 219.084 +0,070 +4,09%
24 jan 1,780 1,730 1,725
1,818 232.770 -0,050 -2,81%
27 jan 1,700 1,690 1,665
1,740 171.072 -0,040 -2,31%
28 jan 1,690 1,700 1,650
1,700 129.537 +0,010 +0,59%
29 jan 1,690 1,670 1,630
1,690 128.256 -0,030 -1,76%
30 jan 1,680 1,680 1,660
1,720 118.935 +0,010 +0,60%
31 jan 1,690 1,670 1,635
1,700 179.979 -0,010 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront