Fossil Group

OTC:FOSL.Q, US34988V1061
+ Fossil Group op mijn watchlist
1,120 21:00
-0,040 (-3,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,550 1,370 1,370
1,550 237.903 -0,150 -9,87%
04 mrt 1,360 1,350 1,300
1,400 489.486 -0,020 -1,46%
05 mrt 1,370 1,400 1,350
1,430 180.643 +0,050 +3,70%
06 mrt 1,370 1,380 1,360
1,430 119.765 -0,020 -1,43%
07 mrt 1,370 1,380 1,350
1,410 162.550 0,000 0,00%
10 mrt 1,370 1,260 1,250
1,409 310.851 -0,120 -8,70%
11 mrt 1,250 1,280 1,220
1,360 460.476 +0,020 +1,59%
12 mrt 0,000 1,270 1,230
1,320 602.077 -0,010 -0,78%
13 mrt 1,320 1,640 1,310
1,740 3.528.842 +0,370 +29,13%
14 mrt 1,640 1,540 1,495
1,720 977.596 -0,100 -6,10%
17 mrt 1,540 1,430 1,330
1,619 849.598 -0,110 -7,14%
18 mrt 1,382 1,310 1,280
1,405 536.333 -0,120 -8,39%
19 mrt 1,330 1,360 1,310
1,400 376.796 +0,050 +3,82%
20 mrt 1,360 1,280 1,275
1,360 267.660 -0,080 -5,88%
21 mrt 1,280 1,270 1,240
1,350 468.068 -0,010 -0,78%
24 mrt 1,280 1,260 1,240
1,319 321.716 -0,010 -0,79%
25 mrt 1,270 1,210 1,200
1,290 298.552 -0,050 -3,97%
26 mrt 1,210 1,180 1,170
1,250 259.916 -0,030 -2,48%
27 mrt 1,180 1,160 1,120
1,220 292.529 -0,020 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront