Fossil Group

OTC:FOSL.Q, US34988V1061
+ Fossil Group op mijn watchlist
1,120 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,620 1,590 1,520
1,620 307.163 -0,080 -4,79%
04 feb 1,610 1,800 1,590
1,800 396.483 +0,210 +13,21%
05 feb 1,780 1,840 1,760
1,840 302.443 +0,040 +2,22%
06 feb 1,820 1,790 1,745
1,870 219.668 -0,050 -2,72%
07 feb 1,800 1,750 1,735
1,820 177.684 -0,040 -2,23%
10 feb 1,770 1,740 1,730
1,800 279.509 -0,010 -0,57%
11 feb 1,710 1,670 1,661
1,740 270.802 -0,070 -4,02%
12 feb 1,670 1,620 1,600
1,670 266.394 -0,050 -2,99%
13 feb 1,630 1,730 1,622
1,760 262.008 +0,110 +6,79%
14 feb 1,750 1,730 1,660
1,765 172.719 0,000 0,00%
18 feb 1,730 1,750 1,711
1,800 270.588 +0,020 +1,16%
19 feb 1,750 1,680 1,680
1,770 189.716 -0,070 -4,00%
20 feb 1,690 1,630 1,580
1,710 251.862 -0,050 -2,98%
21 feb 1,640 1,540 1,530
1,671 234.209 -0,090 -5,52%
24 feb 1,540 1,530 1,505
1,570 191.790 -0,010 -0,65%
25 feb 1,540 1,420 1,220
1,560 1.189.511 -0,110 -7,19%
26 feb 1,430 1,480 1,430
1,600 391.914 +0,060 +4,23%
27 feb 1,490 1,500 1,410
1,530 239.049 +0,020 +1,35%
28 feb 1,480 1,520 1,480
1,570 187.249 +0,020 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront