Cincinnati Financial Corp

OTC:CINF.Q, US1720621010
+ Cincinnati Financial Corp op mijn watchlist
147,540 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 143,900 142,480 142,260
144,670 534.591 -1,220 -0,85%
03 jan 142,510 142,100 140,975
143,310 465.815 -0,380 -0,27%
06 jan 141,910 141,750 141,000
144,810 596.886 -0,350 -0,25%
07 jan 141,990 142,310 140,805
143,335 483.661 +0,560 +0,40%
08 jan 142,310 141,710 139,950
142,310 700.619 -0,600 -0,42%
10 jan 139,190 135,580 132,990
139,205 1.151.816 -6,130 -4,33%
13 jan 135,590 135,920 133,810
136,785 582.181 +0,340 +0,25%
14 jan 136,130 139,490 136,035
139,580 614.738 +3,570 +2,63%
15 jan 143,090 141,240 140,770
143,940 679.850 +1,750 +1,25%
16 jan 141,115 142,910 141,115
143,340 434.770 +1,670 +1,18%
17 jan 143,890 140,660 140,500
144,115 607.825 -2,250 -1,57%
21 jan 141,160 140,130 138,175
142,430 823.654 -0,530 -0,38%
22 jan 141,110 138,010 137,880
141,640 775.350 -2,120 -1,51%
23 jan 137,590 136,070 135,950
138,625 771.755 -1,940 -1,41%
24 jan 135,520 137,240 135,520
137,330 392.548 +1,170 +0,86%
27 jan 137,710 140,890 137,710
141,125 612.112 +3,650 +2,66%
28 jan 140,750 139,420 138,710
141,180 509.847 -1,470 -1,04%
29 jan 139,510 138,270 137,440
140,310 668.593 -1,150 -0,82%
30 jan 139,210 139,040 138,200
140,030 571.542 +0,770 +0,56%
31 jan 138,550 137,050 136,430
138,615 1.757.292 -1,990 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront