Cincinnati Financial Corp

OTC:CINF.Q, US1720621010
+ Cincinnati Financial Corp op mijn watchlist
145,635 21:00
-0,585 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 137,070 136,930 134,055
137,864 1.003.109 -0,120 -0,09%
04 feb 136,660 135,630 135,395
137,480 762.205 -1,300 -0,95%
05 feb 136,350 136,770 135,380
137,060 666.770 +1,140 +0,84%
06 feb 137,660 137,910 136,595
138,000 764.588 +1,140 +0,83%
07 feb 138,080 136,960 136,460
138,755 632.355 -0,950 -0,69%
10 feb 137,410 135,620 135,440
137,730 833.626 -1,340 -0,98%
11 feb 140,050 139,430 138,500
145,140 1.374.158 +3,810 +2,81%
12 feb 136,870 133,670 132,245
136,870 940.804 -5,760 -4,13%
13 feb 134,000 137,190 133,810
137,290 1.121.572 +3,520 +2,63%
14 feb 137,060 136,970 136,335
138,785 948.657 -0,220 -0,16%
18 feb 136,970 136,610 135,600
137,040 939.194 -0,360 -0,26%
19 feb 136,510 136,430 134,920
137,500 641.723 -0,180 -0,13%
20 feb 135,770 135,770 133,660
135,930 603.478 -0,660 -0,48%
21 feb 136,090 135,130 134,900
136,850 468.571 -0,640 -0,47%
24 feb 135,770 137,130 135,770
138,150 640.113 +2,000 +1,48%
25 feb 137,760 139,940 137,560
140,468 853.575 +2,810 +2,05%
26 feb 140,210 140,180 139,450
141,120 673.108 +0,240 +0,17%
27 feb 140,380 144,550 140,380
144,730 707.258 +4,370 +3,12%
28 feb 145,820 147,810 145,245
147,950 961.617 +3,260 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront