Cincinnati Financial Corp

OTC:CINF.Q, US1720621010
131,090 22:00
-0,510 (-0,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 147,730 147,450 145,660
148,690 532.967 -0,270 -0,18%
02 apr 146,820 147,590 145,780
148,040 559.098 +0,140 +0,09%
03 apr 144,030 144,700 142,990
146,610 926.401 -2,890 -1,96%
04 apr 141,610 131,690 130,720
142,490 1.339.002 -13,010 -8,99%
07 apr 129,040 126,600 123,580
132,435 1.156.283 -5,090 -3,87%
08 apr 130,190 127,050 125,170
133,360 971.047 +0,450 +0,36%
09 apr 125,160 134,630 123,015
135,210 1.407.758 +7,580 +5,97%
10 apr 134,250 131,600 129,910
134,370 799.426 -3,030 -2,25%
11 apr 131,410 131,090 128,030
132,010 842.010 -0,510 -0,39%