Tower Semiconductor Ltd

OTC:TSEM.Q, IL0010823792
+ Tower Semiconductor Ltd op mijn watchlist
29,610 22:00
-1,990 (-6,30%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 44,090 43,080 42,680
44,252 430.192 -1,180 -2,67%
02 okt 43,240 44,100 43,010
44,200 455.586 +1,020 +2,37%
03 okt 44,030 44,310 43,900
45,000 467.848 +0,210 +0,48%
04 okt 44,840 44,300 43,380
44,840 245.855 -0,010 -0,02%
07 okt 44,160 44,300 43,790
44,511 175.754 0,000 0,00%
08 okt 44,100 44,680 43,950
44,890 197.928 +0,380 +0,86%
09 okt 44,680 45,210 44,570
45,570 393.992 +0,530 +1,19%
10 okt 44,920 45,530 44,790
45,630 282.122 +0,320 +0,71%
11 okt 45,400 45,820 45,400
46,270 242.739 +0,290 +0,64%
14 okt 46,050 46,030 45,610
46,535 453.953 +0,210 +0,46%
15 okt 46,200 44,470 44,360
46,485 641.721 -1,560 -3,39%
16 okt 44,860 43,790 43,391
44,860 464.916 -0,680 -1,53%
17 okt 44,600 43,820 43,590
44,670 388.561 +0,030 +0,07%
18 okt 43,890 43,970 43,390
44,130 335.881 +0,150 +0,34%
21 okt 44,670 45,260 44,370
45,460 452.023 +1,290 +2,93%
22 okt 45,240 45,410 44,955
45,480 166.661 +0,150 +0,33%
23 okt 45,500 44,050 43,845
45,500 224.472 -1,360 -2,99%
24 okt 44,500 44,220 43,965
44,578 139.137 +0,170 +0,39%
25 okt 44,260 44,770 44,250
45,570 301.838 +0,550 +1,24%
28 okt 45,035 45,170 44,820
45,430 287.561 +0,400 +0,89%
29 okt 45,150 44,860 44,605
45,270 275.490 -0,310 -0,69%
30 okt 0,000 43,300 42,720
44,570 849.404 -1,560 -3,48%
31 okt 43,000 41,960 41,540
43,120 365.897 -1,340 -3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront