Tower Semiconductor Ltd

OTC:TSEM.Q, IL0010823792
+ Tower Semiconductor Ltd op mijn watchlist
30,880 22:00
-0,970 (-3,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 43,690 41,340 41,320
43,828 460.944 -2,850 -6,45%
04 sep 40,810 41,040 40,573
41,560 1.056.860 -0,300 -0,73%
05 sep 40,830 41,320 40,830
42,000 462.203 +0,280 +0,68%
06 sep 43,130 40,560 40,270
43,130 442.253 -0,760 -1,84%
09 sep 40,830 40,650 40,535
41,190 235.032 +0,090 +0,22%
10 sep 41,000 40,820 40,080
41,000 299.163 +0,170 +0,42%
11 sep 40,950 42,390 40,785
42,460 346.821 +1,570 +3,85%
12 sep 42,430 41,970 41,550
42,445 207.603 -0,420 -0,99%
13 sep 41,970 42,850 41,970
42,890 218.928 +0,880 +2,10%
16 sep 42,440 41,620 41,310
42,440 271.814 -1,230 -2,87%
17 sep 41,480 41,470 41,190
42,020 270.358 -0,150 -0,36%
18 sep 41,470 40,550 40,470
41,480 226.164 -0,920 -2,22%
19 sep 41,075 41,560 40,740
41,805 331.742 +1,010 +2,49%
20 sep 41,170 42,310 41,100
42,589 410.286 +0,750 +1,80%
23 sep 42,600 42,180 41,890
42,962 233.783 -0,130 -0,31%
24 sep 42,690 43,190 42,400
43,290 275.811 +1,010 +2,39%
25 sep 43,010 42,820 42,530
43,110 143.509 -0,370 -0,86%
26 sep 44,140 43,720 43,370
44,230 298.357 +0,900 +2,10%
27 sep 43,920 43,910 43,210
44,110 358.590 +0,190 +0,43%
30 sep 44,270 44,260 43,970
44,590 406.103 +0,350 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront