Tower Semiconductor Ltd

OTC:TSEM.Q, IL0010823792
+ Tower Semiconductor Ltd op mijn watchlist
31,600 22:00
-5,740 (-15,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 41,960 41,940 41,590
42,640 375.658 -0,020 -0,05%
04 nov 0,000 41,030 40,870
42,010 273.990 -0,910 -2,17%
05 nov 40,940 41,735 40,890
42,540 572.343 +0,705 +1,72%
06 nov 42,500 43,420 42,400
43,775 393.839 +1,685 +4,04%
07 nov 43,400 43,405 43,070
43,980 461.328 -0,015 -0,03%
08 nov 43,090 45,880 43,090
46,500 995.345 +2,475 +5,70%
11 nov 46,200 46,640 46,200
48,100 1.021.943 +0,760 +1,66%
12 nov 46,270 43,100 42,830
46,360 1.444.182 -3,540 -7,59%
13 nov 46,780 48,420 46,200
50,251 2.449.385 +5,320 +12,34%
14 nov 48,140 46,300 45,950
49,030 1.155.328 -2,120 -4,38%
15 nov 45,440 44,550 44,170
45,850 1.185.773 -1,750 -3,78%
18 nov 44,470 45,660 44,370
45,935 675.169 +1,110 +2,49%
19 nov 45,190 46,760 44,860
47,370 960.591 +1,100 +2,41%
20 nov 46,550 46,650 45,770
46,920 802.880 -0,110 -0,24%
21 nov 46,800 47,810 46,360
47,900 522.066 +1,160 +2,49%
22 nov 47,425 47,830 47,425
48,530 357.367 +0,020 +0,04%
25 nov 48,260 47,840 47,220
48,940 500.485 +0,010 +0,02%
26 nov 48,080 48,150 47,530
48,610 560.429 +0,310 +0,65%
27 nov 48,050 47,360 46,855
48,085 489.411 -0,790 -1,64%
29 nov 46,740 47,130 46,500
47,460 369.493 -0,230 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront