Tower Semiconductor Ltd

OTC:TSEM.Q, IL0010823792
+ Tower Semiconductor Ltd op mijn watchlist
37,340 22:00
+0,870 (+2,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,960 47,870 46,960
48,180 323.525 +0,740 +1,57%
03 dec 47,870 48,950 47,800
49,050 378.084 +1,080 +2,26%
04 dec 49,190 49,590 49,190
49,990 543.114 +0,640 +1,31%
05 dec 49,840 49,530 49,460
50,660 447.965 -0,060 -0,12%
06 dec 49,820 49,820 48,610
50,110 499.929 +0,290 +0,59%
09 dec 49,200 48,600 48,580
50,070 663.802 -1,220 -2,45%
10 dec 49,300 49,540 48,790
49,620 560.283 +0,940 +1,93%
11 dec 49,760 49,070 48,600
49,935 586.930 -0,470 -0,95%
12 dec 49,200 50,110 48,830
50,345 386.095 +1,040 +2,12%
13 dec 50,055 49,965 49,100
50,110 494.506 -0,145 -0,29%
16 dec 50,560 52,200 50,560
52,690 1.326.809 +2,235 +4,47%
17 dec 52,000 52,450 51,210
52,790 609.879 +0,250 +0,48%
18 dec 52,210 51,110 50,560
54,270 1.248.838 -1,340 -2,55%
19 dec 50,940 50,550 49,770
50,990 618.294 -0,560 -1,10%
20 dec 50,210 51,020 49,590
51,590 653.711 +0,470 +0,93%
23 dec 50,990 50,860 50,500
51,910 651.649 -0,160 -0,31%
24 dec 51,490 52,340 51,210
52,370 318.201 +1,480 +2,91%
26 dec 52,740 52,930 52,270
53,150 324.893 +0,590 +1,13%
27 dec 52,630 52,070 51,400
52,790 290.322 -0,860 -1,62%
30 dec 51,560 52,080 51,280
52,360 469.104 +0,010 +0,02%
31 dec 52,110 51,510 51,240
52,200 315.331 -0,570 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront