Rambus

OTC:RMBS.Q, US7509171069
+ Rambus op mijn watchlist
53,700 21:00
-1,740 (-3,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 53,610 53,500 53,140
54,810 637.658 +0,640 +1,21%
03 jan 53,905 55,150 53,602
55,315 528.206 +1,650 +3,08%
06 jan 56,580 57,350 56,495
58,500 942.223 +2,200 +3,99%
07 jan 58,000 56,530 56,220
58,010 583.440 -0,820 -1,43%
08 jan 56,140 57,080 55,090
57,120 568.565 +0,550 +0,97%
10 jan 55,960 56,230 55,070
56,580 693.268 -0,850 -1,49%
13 jan 55,140 56,050 54,430
56,210 756.552 -0,180 -0,32%
14 jan 56,830 56,645 55,840
57,490 525.270 +0,595 +1,06%
15 jan 58,240 58,900 57,690
59,170 517.657 +2,255 +3,98%
16 jan 59,720 59,670 58,890
60,430 601.648 +0,770 +1,31%
17 jan 61,160 61,920 60,444
62,100 704.825 +2,250 +3,77%
21 jan 62,490 63,050 61,750
63,740 761.756 +1,130 +1,82%
22 jan 63,730 64,500 63,625
65,070 851.632 +1,450 +2,30%
23 jan 62,970 63,895 62,350
63,910 735.313 -0,605 -0,94%
24 jan 63,530 62,970 62,370
63,790 924.817 -0,925 -1,45%
27 jan 59,780 57,960 56,840
60,210 2.370.125 -5,010 -7,96%
28 jan 57,860 60,130 57,010
60,170 1.221.527 +2,170 +3,74%
29 jan 60,770 59,290 57,690
61,260 1.664.608 -0,840 -1,40%
30 jan 60,385 61,210 59,730
61,350 846.933 +1,920 +3,24%
31 jan 61,090 61,620 60,830
62,860 1.232.559 +0,410 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront