Rambus

OTC:RMBS.Q, US7509171069
+ Rambus op mijn watchlist
53,700 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 58,040 58,870 57,975
59,620 985.634 +1,060 +1,83%
03 dec 58,320 58,640 57,270
58,700 657.829 -0,230 -0,39%
04 dec 60,000 58,980 58,885
60,000 590.891 +0,340 +0,58%
05 dec 58,820 57,520 57,252
58,990 411.217 -1,460 -2,48%
06 dec 57,910 58,830 57,550
59,105 641.031 +1,310 +2,28%
09 dec 58,790 58,400 58,220
60,100 542.647 -0,430 -0,73%
10 dec 58,950 57,990 57,500
58,950 886.029 -0,410 -0,70%
11 dec 58,950 59,060 57,963
60,160 980.903 +1,070 +1,85%
12 dec 58,140 58,100 57,790
59,060 467.011 -0,960 -1,63%
13 dec 58,240 57,410 57,070
58,484 1.238.606 -0,690 -1,19%
16 dec 57,460 59,140 56,470
59,670 762.158 +1,730 +3,01%
17 dec 58,160 58,180 57,630
59,130 742.033 -0,960 -1,62%
18 dec 58,620 54,830 53,890
59,294 1.040.923 -3,350 -5,76%
19 dec 54,620 53,620 52,690
55,500 1.611.274 -1,210 -2,21%
20 dec 52,080 52,580 52,080
54,080 3.383.116 -1,040 -1,94%
23 dec 53,360 53,970 52,910
54,090 1.161.387 +1,390 +2,64%
24 dec 53,980 54,140 53,650
54,410 343.578 +0,170 +0,31%
26 dec 53,510 54,680 53,090
55,290 455.374 +0,540 +1,00%
27 dec 54,180 54,240 53,002
54,650 511.039 -0,440 -0,80%
30 dec 53,230 53,600 52,220
54,290 524.974 -0,640 -1,18%
31 dec 53,780 52,860 52,510
54,200 627.809 -0,740 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront