Rambus

OTC:RMBS.Q, US7509171069
+ Rambus op mijn watchlist
58,870 21:00
+2,150 (+3,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,320 60,350 59,320
61,720 1.961.392 -1,270 -2,06%
04 feb 61,930 64,440 60,360
65,180 2.082.117 +4,090 +6,78%
05 feb 64,010 67,750 63,020
67,900 1.588.126 +3,310 +5,14%
06 feb 67,170 67,280 66,570
69,150 1.160.545 -0,470 -0,69%
07 feb 67,850 67,000 66,250
67,900 1.315.452 -0,280 -0,42%
10 feb 67,080 67,170 65,710
68,030 917.979 +0,170 +0,25%
11 feb 66,360 64,720 64,680
67,320 968.818 -2,450 -3,65%
12 feb 63,310 63,070 62,520
64,010 1.036.226 -1,650 -2,55%
13 feb 63,070 62,600 61,690
63,710 999.215 -0,470 -0,75%
14 feb 62,760 62,960 61,590
63,070 872.701 +0,360 +0,58%
18 feb 63,860 68,590 63,820
68,670 1.691.579 +5,630 +8,94%
19 feb 68,140 66,330 65,930
68,660 1.390.638 -2,260 -3,29%
20 feb 66,160 64,950 64,329
66,920 672.525 -1,380 -2,08%
21 feb 65,705 62,730 62,280
65,705 834.942 -2,220 -3,42%
24 feb 62,960 60,160 60,070
63,225 833.558 -2,570 -4,10%
25 feb 60,250 57,430 57,221
60,370 1.184.536 -2,730 -4,54%
26 feb 58,600 58,560 57,920
59,210 727.992 +1,130 +1,97%
27 feb 59,475 53,910 53,690
59,475 1.003.126 -4,650 -7,94%
28 feb 53,470 55,890 52,620
55,940 1.431.308 +1,980 +3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront