MicroStrategy

OTC:MSTR.Q, US5949724083
303,790 21:00
+1,720 (+0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 293,180 250,920 246,100
295,100 30.575.720 -4,510 -1,77%
04 mrt 240,280 275,150 237,010
293,040 30.130.174 +24,230 +9,66%
05 mrt 278,305 308,550 271,770
311,280 26.199.769 +33,400 +12,14%
06 mrt 298,950 304,110 292,170
320,940 24.472.057 -4,440 -1,44%
07 mrt 298,145 287,180 281,440
310,440 22.764.487 -16,930 -5,57%
10 mrt 268,000 239,270 231,620
272,000 31.478.334 -47,910 -16,68%
11 mrt 245,000 260,590 231,510
263,100 22.076.133 +21,320 +8,91%
12 mrt 264,600 262,550 248,220
269,737 14.258.139 +1,960 +0,75%
13 mrt 262,000 263,260 253,760
270,405 13.804.685 +0,710 +0,27%
14 mrt 273,990 297,490 272,620
298,700 23.714.043 +34,230 +13,00%
17 mrt 292,150 294,270 281,600
296,807 12.998.721 -3,220 -1,08%
18 mrt 283,200 283,190 272,500
290,990 15.338.027 -11,080 -3,77%
19 mrt 290,300 304,230 287,120
309,083 19.378.788 +21,040 +7,43%
20 mrt 298,790 302,070 293,400
309,400 15.058.059 -2,160 -0,71%
21 mrt 295,120 303,790 293,049
306,390 21.727.715 +1,720 +0,57%