MicroStrategy

OTC:MSTR.Q, US5949724083
+ MicroStrategy op mijn watchlist
341,810 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 310,000 347,090 309,020
348,850 18.207.270 +12,300 +3,67%
04 feb 341,195 348,310 340,450
353,790 12.485.965 +1,220 +0,35%
05 feb 349,000 336,700 333,550
352,360 10.973.940 -11,610 -3,33%
06 feb 338,700 325,460 320,710
344,500 12.795.184 -11,240 -3,34%
07 feb 335,000 327,560 327,000
344,400 15.049.714 +2,100 +0,65%
10 feb 333,500 334,620 328,300
340,380 10.104.081 +7,060 +2,16%
11 feb 332,980 319,460 318,700
338,500 12.017.214 -15,160 -4,53%
12 feb 315,960 326,820 314,190
331,170 9.837.883 +7,360 +2,30%
13 feb 325,500 324,920 317,350
330,590 9.848.079 -1,900 -0,58%
14 feb 325,150 337,730 323,713
344,890 13.912.763 +12,810 +3,94%
18 feb 337,350 333,970 326,785
340,490 10.179.752 -3,760 -1,11%
19 feb 337,300 318,670 317,220
340,190 17.043.129 -15,300 -4,58%
20 feb 323,730 323,920 314,950
327,830 12.291.749 +5,250 +1,65%
21 feb 327,930 299,690 299,040
329,000 17.930.836 -24,230 -7,48%
24 feb 304,000 282,760 276,395
304,040 17.974.948 -16,930 -5,65%
25 feb 268,100 250,510 243,700
270,290 31.379.590 -32,250 -11,41%
26 feb 245,390 263,270 244,010
264,460 19.876.850 +12,760 +5,09%
27 feb 267,425 240,050 239,480
271,455 18.520.303 -23,220 -8,82%
28 feb 238,000 255,430 231,920
257,500 22.560.548 +15,380 +6,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront