Cintas Corp

OTC:CTAS.Q, US1729081059
194,570 21:00
+3,420 (+1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 206,860 207,430 206,280
210,155 1.685.275 -0,070 -0,03%
04 mrt 208,300 204,560 204,354
209,720 1.661.992 -2,870 -1,38%
05 mrt 202,300 205,290 202,260
206,650 1.281.366 +0,730 +0,36%
06 mrt 203,800 200,600 198,450
203,800 1.947.931 -4,690 -2,28%
07 mrt 199,840 203,060 198,340
203,690 1.805.054 +2,460 +1,23%
10 mrt 201,875 200,610 199,715
205,650 1.823.966 -2,450 -1,21%
11 mrt 201,450 196,560 195,710
201,570 1.887.604 -4,050 -2,02%
12 mrt 197,090 192,210 191,870
197,663 2.339.470 -4,350 -2,21%
13 mrt 191,860 190,580 189,370
192,190 1.609.728 -1,630 -0,85%
14 mrt 190,250 192,840 189,520
193,460 1.509.848 +2,260 +1,19%
17 mrt 191,940 195,170 191,175
195,520 1.532.188 +2,330 +1,21%
18 mrt 194,000 193,410 192,380
194,970 1.656.579 -1,760 -0,90%
19 mrt 193,360 196,370 193,080
196,825 1.470.805 +2,960 +1,53%
20 mrt 194,910 194,460 192,820
196,500 1.583.196 -1,910 -0,97%
21 mrt 192,130 191,170 189,905
192,400 2.574.800 -3,290 -1,69%
24 mrt 191,920 194,570 191,275
194,815 2.049.895 +3,400 +1,78%