Cintas Corp

OTC:CTAS.Q, US1729081059
206,015 22:00
+3,285 (+1,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 205,550 207,870 204,280
208,200 1.637.965 +2,345 +1,14%
02 apr 206,860 208,670 205,830
209,210 1.612.595 +0,800 +0,38%
03 apr 202,830 204,850 201,600
209,395 2.244.348 -3,820 -1,83%
04 apr 204,570 190,330 190,140
204,570 3.969.734 -14,520 -7,09%
07 apr 187,620 190,540 184,614
196,380 5.369.356 +0,210 +0,11%
08 apr 194,380 190,120 188,400
195,700 3.733.056 -0,420 -0,22%
09 apr 188,360 203,990 187,430
205,180 4.053.904 +13,870 +7,30%
10 apr 204,210 202,730 197,760
205,310 2.869.502 -1,260 -0,62%
11 apr 203,230 206,040 200,305
207,720 2.116.153 +3,310 +1,63%