Cintas Corp

OTC:CTAS.Q, US1729081059
203,970 22:00
+1,895 (+0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 202,418 202,210 198,590
203,000 1.789.100 +1,640 +0,82%
04 feb 201,510 200,610 199,660
202,390 1.452.077 -1,600 -0,79%
05 feb 201,300 201,600 198,960
202,170 2.009.292 +0,990 +0,49%
06 feb 202,120 204,290 201,160
204,540 1.258.433 +2,690 +1,33%
07 feb 205,000 202,060 201,840
205,630 2.114.635 -2,230 -1,09%